Metropolitan Bank Holding Corp (MCB)
66.52
+3.37
(+5.34%)
USD |
NYSE |
Nov 22, 16:00
66.42
-0.10
(-0.16%)
After-Hours: 20:00
Metropolitan Bank Price: 66.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 63.61 | 67.35 | 63.61 | 66.52 | 119500.0 |
| Nov 21, 2024 | 63.14 | 64.12 | 62.42 | 63.15 | 84819.00 |
| Nov 20, 2024 | 62.67 | 63.16 | 61.84 | 62.56 | 99936.00 |
| Nov 19, 2024 | 63.06 | 63.98 | 62.26 | 63.25 | 46968.00 |
| Nov 18, 2024 | 64.10 | 66.04 | 63.80 | 64.01 | 83956.00 |
| Nov 15, 2024 | 65.24 | 65.34 | 63.15 | 64.51 | 58029.00 |
| Nov 14, 2024 | 65.39 | 66.15 | 64.00 | 64.92 | 101408.0 |
| Nov 13, 2024 | 65.87 | 66.59 | 64.02 | 65.19 | 104295.0 |
| Nov 12, 2024 | 63.15 | 65.43 | 62.96 | 64.70 | 113486.0 |
| Nov 11, 2024 | 63.45 | 65.55 | 63.06 | 64.26 | 82353.00 |
| Nov 08, 2024 | 62.00 | 62.86 | 61.57 | 61.89 | 70861.00 |
| Nov 07, 2024 | 62.52 | 62.75 | 59.67 | 61.31 | 117349.0 |
| Nov 06, 2024 | 58.91 | 63.91 | 58.91 | 62.84 | 308819.0 |
| Nov 05, 2024 | 53.31 | 54.73 | 53.12 | 54.37 | 48579.00 |
| Nov 04, 2024 | 52.64 | 53.82 | 52.26 | 53.15 | 53565.00 |
| Nov 01, 2024 | 54.28 | 55.27 | 52.73 | 53.23 | 53991.00 |
| Oct 31, 2024 | 55.85 | 55.85 | 53.42 | 53.50 | 42216.00 |
| Oct 30, 2024 | 54.20 | 57.07 | 54.20 | 55.48 | 70179.00 |
| Oct 29, 2024 | 55.70 | 56.19 | 54.04 | 54.05 | 63186.00 |
| Oct 28, 2024 | 53.71 | 56.34 | 53.68 | 56.21 | 50638.00 |
| Oct 25, 2024 | 54.93 | 54.93 | 52.55 | 52.78 | 37876.00 |
| Oct 24, 2024 | 54.94 | 55.03 | 53.52 | 54.12 | 89842.00 |
| Oct 23, 2024 | 55.13 | 55.67 | 54.31 | 54.97 | 30615.00 |
| Oct 22, 2024 | 55.99 | 56.17 | 55.01 | 55.61 | 56859.00 |
| Oct 21, 2024 | 57.92 | 57.92 | 55.49 | 55.93 | 107432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.71
Minimum
Mar 18 2020
112.23
Maximum
Jan 13 2022
53.78
Average
49.40
Median
Feb 14 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |
Price Related Metrics
| PE Ratio | 12.50 |
| PS Ratio | 2.764 |
| PEG Ratio | 1.387 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 23.30 |
| Earnings Yield | 8.00% |
| Market Cap | 744.86M |
| PEGY Ratio | 1.387 |
| Normalized PE Ratio | 12.50 |